{"from":"USD","to":"SGD","period":"month","start":"2016-11-15","end":"2026-11-15","method":"Arithmetic mean of daily reference rates observed in each period","source":{"key":"blended","name":"Frankfurter (blended central-bank reference rates)","url":"https://frankfurter.dev","note":"Daily mid-market reference rates blended by Frankfurter from ~100 central banks incl. the ECB. Not live trading quotes.","via":"d1+frankfurter"},"rows":[{"period":"2026-11","start":"2026-11-01","end":"2026-11-15","days":15,"average":1.28093,"min":1.27718,"max":1.28651,"open":1.27829,"close":1.28651,"change_pct":0.6434},{"period":"2026-10","start":"2026-10-01","end":"2026-10-31","days":31,"average":1.2794,"min":1.27714,"max":1.28221,"open":1.27865,"close":1.27852,"change_pct":-0.01036},{"period":"2026-09","start":"2026-09-01","end":"2026-09-30","days":30,"average":1.27229,"min":1.26429,"max":1.27909,"open":1.27226,"close":1.27731,"change_pct":0.3964},{"period":"2026-08","start":"2026-08-01","end":"2026-08-31","days":31,"average":1.27653,"min":1.2694,"max":1.28424,"open":1.28424,"close":1.27211,"change_pct":-0.9443},{"period":"2026-07","start":"2026-07-01","end":"2026-07-31","days":31,"average":1.29111,"min":1.28486,"max":1.29516,"open":1.29516,"close":1.28486,"change_pct":-0.7955},{"period":"2026-06","start":"2026-06-01","end":"2026-06-30","days":30,"average":1.28781,"min":1.27753,"max":1.29703,"open":1.27753,"close":1.294,"change_pct":1.289},{"period":"2026-05","start":"2026-05-01","end":"2026-05-31","days":31,"average":1.27557,"min":1.26734,"max":1.28062,"open":1.27751,"close":1.27715,"change_pct":-0.02772},{"period":"2026-04","start":"2026-04-01","end":"2026-04-30","days":30,"average":1.27689,"min":1.27138,"max":1.28588,"open":1.28541,"close":1.27813,"change_pct":-0.5661},{"period":"2026-03","start":"2026-03-01","end":"2026-03-31","days":31,"average":1.2792,"min":1.26476,"max":1.28966,"open":1.26476,"close":1.28966,"change_pct":1.968},{"period":"2026-02","start":"2026-02-01","end":"2026-02-28","days":28,"average":1.26701,"min":1.26206,"max":1.27333,"open":1.26707,"close":1.26476,"change_pct":-0.182},{"period":"2026-01","start":"2026-01-01","end":"2026-01-31","days":31,"average":1.2814,"min":1.263,"max":1.28795,"open":1.28498,"close":1.26677,"change_pct":-1.418},{"period":"2025-12","start":"2025-12-01","end":"2025-12-31","days":31,"average":1.29097,"min":1.28402,"max":1.29681,"open":1.29592,"close":1.2846,"change_pct":-0.8741},{"period":"2025-11","start":"2025-11-01","end":"2025-11-30","days":30,"average":1.30248,"min":1.29725,"max":1.30761,"open":1.30022,"close":1.29725,"change_pct":-0.2291},{"period":"2025-10","start":"2025-10-01","end":"2025-10-31","days":31,"average":1.29527,"min":1.28805,"max":1.30017,"open":1.28947,"close":1.30017,"change_pct":0.8297},{"period":"2025-09","start":"2025-09-01","end":"2025-09-30","days":30,"average":1.28515,"min":1.27688,"max":1.29223,"open":1.28376,"close":1.2902,"change_pct":0.5013},{"period":"2025-08","start":"2025-08-01","end":"2025-08-31","days":31,"average":1.28608,"min":1.28073,"max":1.29692,"open":1.29692,"close":1.28423,"change_pct":-0.978},{"period":"2025-07","start":"2025-07-01","end":"2025-07-31","days":31,"average":1.28038,"min":1.27253,"max":1.29414,"open":1.27253,"close":1.29414,"change_pct":1.698},{"period":"2025-06","start":"2025-06-01","end":"2025-06-30","days":30,"average":1.28379,"min":1.27478,"max":1.28986,"open":1.28986,"close":1.27478,"change_pct":-1.169},{"period":"2025-05","start":"2025-05-01","end":"2025-05-31","days":31,"average":1.29511,"min":1.28457,"max":1.30731,"open":1.30731,"close":1.28987,"change_pct":-1.334},{"period":"2025-04","start":"2025-04-01","end":"2025-04-30","days":30,"average":1.32378,"min":1.30649,"max":1.3489,"open":1.34259,"close":1.3074,"change_pct":-2.621},{"period":"2025-03","start":"2025-03-01","end":"2025-03-31","days":31,"average":1.33676,"min":1.33106,"max":1.34846,"open":1.34709,"close":1.3416,"change_pct":-0.4073},{"period":"2025-02","start":"2025-02-01","end":"2025-02-28","days":28,"average":1.34678,"min":1.33626,"max":1.36363,"open":1.35451,"close":1.34631,"change_pct":-0.605},{"period":"2025-01","start":"2025-01-01","end":"2025-01-31","days":31,"average":1.36201,"min":1.34696,"max":1.37202,"open":1.36085,"close":1.35377,"change_pct":-0.5207},{"period":"2024-12","start":"2024-12-01","end":"2024-12-31","days":31,"average":1.35015,"min":1.33998,"max":1.35975,"open":1.34097,"close":1.35975,"change_pct":1.4},{"period":"2024-11","start":"2024-11-01","end":"2024-11-30","days":30,"average":1.33584,"min":1.31801,"max":1.34696,"open":1.3226,"close":1.341,"change_pct":1.391},{"period":"2024-10","start":"2024-10-01","end":"2024-10-31","days":31,"average":1.30932,"min":1.2851,"max":1.32441,"open":1.2851,"close":1.32274,"change_pct":2.929},{"period":"2024-09","start":"2024-09-01","end":"2024-09-30","days":30,"average":1.29624,"min":1.28137,"max":1.3083,"open":1.30318,"close":1.28137,"change_pct":-1.674},{"period":"2024-08","start":"2024-08-01","end":"2024-08-31","days":31,"average":1.31731,"min":1.30248,"max":1.33749,"open":1.33749,"close":1.30289,"change_pct":-2.587},{"period":"2024-07","start":"2024-07-01","end":"2024-07-31","days":31,"average":1.34644,"min":1.34077,"max":1.35738,"open":1.35587,"close":1.34112,"change_pct":-1.087},{"period":"2024-06","start":"2024-06-01","end":"2024-06-30","days":30,"average":1.35184,"min":1.34632,"max":1.35739,"open":1.35139,"close":1.35678,"change_pct":0.3991},{"period":"2024-05","start":"2024-05-01","end":"2024-05-31","days":31,"average":1.35145,"min":1.34554,"max":1.36197,"open":1.36197,"close":1.35121,"change_pct":-0.7903},{"period":"2024-04","start":"2024-04-01","end":"2024-04-30","days":30,"average":1.35636,"min":1.34683,"max":1.36329,"open":1.34918,"close":1.36124,"change_pct":0.8941},{"period":"2024-03","start":"2024-03-01","end":"2024-03-31","days":31,"average":1.34121,"min":1.33135,"max":1.34913,"open":1.34565,"close":1.3491,"change_pct":0.2563},{"period":"2024-02","start":"2024-02-01","end":"2024-02-29","days":29,"average":1.34432,"min":1.3376,"max":1.34868,"open":1.34011,"close":1.34542,"change_pct":0.3963},{"period":"2024-01","start":"2024-01-01","end":"2024-01-31","days":31,"average":1.33511,"min":1.31957,"max":1.34414,"open":1.31957,"close":1.33986,"change_pct":1.537},{"period":"2023-12","start":"2023-12-01","end":"2023-12-31","days":31,"average":1.33163,"min":1.31907,"max":1.34275,"open":1.33673,"close":1.31942,"change_pct":-1.295},{"period":"2023-11","start":"2023-11-01","end":"2023-11-30","days":30,"average":1.35005,"min":1.33251,"max":1.36888,"open":1.36888,"close":1.33391,"change_pct":-2.555},{"period":"2023-10","start":"2023-10-01","end":"2023-10-31","days":31,"average":1.3691,"min":1.36346,"max":1.37303,"open":1.36529,"close":1.36696,"change_pct":0.1227},{"period":"2023-09","start":"2023-09-01","end":"2023-09-30","days":30,"average":1.36236,"min":1.35098,"max":1.37017,"open":1.35099,"close":1.36573,"change_pct":1.092},{"period":"2023-08","start":"2023-08-01","end":"2023-08-31","days":31,"average":1.3504,"min":1.33267,"max":1.3591,"open":1.33267,"close":1.35126,"change_pct":1.395},{"period":"2023-07","start":"2023-07-01","end":"2023-07-31","days":31,"average":1.33596,"min":1.32209,"max":1.35491,"open":1.35488,"close":1.33097,"change_pct":-1.764},{"period":"2023-06","start":"2023-06-01","end":"2023-06-30","days":30,"average":1.34605,"min":1.33778,"max":1.3545,"open":1.35219,"close":1.3545,"change_pct":0.1707},{"period":"2023-05","start":"2023-05-01","end":"2023-05-31","days":31,"average":1.33936,"min":1.32542,"max":1.35317,"open":1.33597,"close":1.35317,"change_pct":1.288},{"period":"2023-04","start":"2023-04-01","end":"2023-04-30","days":30,"average":1.33159,"min":1.32659,"max":1.33648,"open":1.32917,"close":1.336,"change_pct":0.5139},{"period":"2023-03","start":"2023-03-01","end":"2023-03-31","days":31,"average":1.34195,"min":1.32904,"max":1.35397,"open":1.34516,"close":1.32904,"change_pct":-1.198},{"period":"2023-02","start":"2023-02-01","end":"2023-02-28","days":28,"average":1.33067,"min":1.30791,"max":1.3486,"open":1.3142,"close":1.34846,"change_pct":2.607},{"period":"2023-01","start":"2023-01-01","end":"2023-01-31","days":31,"average":1.32691,"min":1.31302,"max":1.34354,"open":1.34331,"close":1.31482,"change_pct":-2.121},{"period":"2022-12","start":"2022-12-01","end":"2022-12-31","days":31,"average":1.35246,"min":1.34353,"max":1.36116,"open":1.36116,"close":1.34353,"change_pct":-1.295},{"period":"2022-11","start":"2022-11-01","end":"2022-11-30","days":30,"average":1.38769,"min":1.37035,"max":1.41803,"open":1.41314,"close":1.37109,"change_pct":-2.976},{"period":"2022-10","start":"2022-10-01","end":"2022-10-31","days":31,"average":1.42518,"min":1.40785,"max":1.43785,"open":1.435,"close":1.41302,"change_pct":-1.532},{"period":"2022-09","start":"2022-09-01","end":"2022-09-30","days":30,"average":1.41179,"min":1.39686,"max":1.44162,"open":1.3993,"close":1.43524,"change_pct":2.569},{"period":"2022-08","start":"2022-08-01","end":"2022-08-31","days":31,"average":1.38347,"min":1.37078,"max":1.39647,"open":1.37949,"close":1.39647,"change_pct":1.231},{"period":"2022-07","start":"2022-07-01","end":"2022-07-31","days":31,"average":1.39479,"min":1.38071,"max":1.40517,"open":1.3933,"close":1.38071,"change_pct":-0.9032},{"period":"2022-06","start":"2022-06-01","end":"2022-06-30","days":30,"average":1.38335,"min":1.37226,"max":1.39143,"open":1.37226,"close":1.3914,"change_pct":1.395},{"period":"2022-05","start":"2022-05-01","end":"2022-05-31","days":31,"average":1.38266,"min":1.3684,"max":1.39514,"open":1.38275,"close":1.37012,"change_pct":-0.9139},{"period":"2022-04","start":"2022-04-01","end":"2022-04-30","days":30,"average":1.36454,"min":1.35582,"max":1.3845,"open":1.35582,"close":1.38266,"change_pct":1.98},{"period":"2022-03","start":"2022-03-01","end":"2022-03-31","days":31,"average":1.35868,"min":1.3539,"max":1.36472,"open":1.35581,"close":1.3539,"change_pct":-0.1406},{"period":"2022-02","start":"2022-02-01","end":"2022-02-28","days":28,"average":1.34694,"min":1.34226,"max":1.35666,"open":1.35196,"close":1.35666,"change_pct":0.3475},{"period":"2022-01","start":"2022-01-01","end":"2022-01-31","days":31,"average":1.35095,"min":1.34441,"max":1.35899,"open":1.35148,"close":1.35492,"change_pct":0.2546},{"period":"2021-12","start":"2021-12-01","end":"2021-12-31","days":31,"average":1.36378,"min":1.35192,"max":1.37,"open":1.36493,"close":1.35192,"change_pct":-0.9532},{"period":"2021-11","start":"2021-11-01","end":"2021-11-30","days":30,"average":1.35732,"min":1.34802,"max":1.37005,"open":1.34852,"close":1.36831,"change_pct":1.467},{"period":"2021-10","start":"2021-10-01","end":"2021-10-31","days":31,"average":1.35152,"min":1.34469,"max":1.35943,"open":1.35875,"close":1.34643,"change_pct":-0.9067},{"period":"2021-09","start":"2021-09-01","end":"2021-09-30","days":30,"average":1.34701,"min":1.34066,"max":1.36015,"open":1.34544,"close":1.36015,"change_pct":1.093},{"period":"2021-08","start":"2021-08-01","end":"2021-08-31","days":31,"average":1.35544,"min":1.34491,"max":1.36364,"open":1.35354,"close":1.34491,"change_pct":-0.6375},{"period":"2021-07","start":"2021-07-01","end":"2021-07-31","days":31,"average":1.35466,"min":1.34537,"max":1.36574,"open":1.3456,"close":1.35365,"change_pct":0.5983},{"period":"2021-06","start":"2021-06-01","end":"2021-06-30","days":30,"average":1.33328,"min":1.32173,"max":1.34543,"open":1.32173,"close":1.34468,"change_pct":1.736},{"period":"2021-05","start":"2021-05-01","end":"2021-05-31","days":31,"average":1.3299,"min":1.323,"max":1.33555,"open":1.32722,"close":1.323,"change_pct":-0.318},{"period":"2021-04","start":"2021-04-01","end":"2021-04-30","days":30,"average":1.3357,"min":1.32585,"max":1.34546,"open":1.34546,"close":1.32717,"change_pct":-1.36},{"period":"2021-03","start":"2021-03-01","end":"2021-03-31","days":31,"average":1.34255,"min":1.33011,"max":1.3475,"open":1.33011,"close":1.34626,"change_pct":1.214},{"period":"2021-02","start":"2021-02-01","end":"2021-02-28","days":28,"average":1.32801,"min":1.31954,"max":1.33703,"open":1.33042,"close":1.32697,"change_pct":-0.2594},{"period":"2021-01","start":"2021-01-01","end":"2021-01-31","days":31,"average":1.32587,"min":1.31813,"max":1.3311,"open":1.32292,"close":1.32998,"change_pct":0.5333},{"period":"2020-12","start":"2020-12-01","end":"2020-12-31","days":31,"average":1.3328,"min":1.32352,"max":1.3396,"open":1.3396,"close":1.32352,"change_pct":-1.2},{"period":"2020-11","start":"2020-11-01","end":"2020-11-30","days":30,"average":1.34795,"min":1.3381,"max":1.36601,"open":1.36499,"close":1.3381,"change_pct":-1.97},{"period":"2020-10","start":"2020-10-01","end":"2020-10-31","days":31,"average":1.35988,"min":1.35579,"max":1.36588,"open":1.36588,"close":1.36454,"change_pct":-0.098},{"period":"2020-09","start":"2020-09-01","end":"2020-09-30","days":30,"average":1.36595,"min":1.3582,"max":1.37609,"open":1.35882,"close":1.36952,"change_pct":0.7875},{"period":"2020-08","start":"2020-08-01","end":"2020-08-31","days":31,"average":1.36981,"min":1.36028,"max":1.3761,"open":1.37337,"close":1.36028,"change_pct":-0.9534},{"period":"2020-07","start":"2020-07-01","end":"2020-07-31","days":31,"average":1.38893,"min":1.37355,"max":1.39528,"open":1.39483,"close":1.37355,"change_pct":-1.526},{"period":"2020-06","start":"2020-06-01","end":"2020-06-30","days":30,"average":1.39408,"min":1.38752,"max":1.41026,"open":1.41026,"close":1.39473,"change_pct":-1.101},{"period":"2020-05","start":"2020-05-01","end":"2020-05-31","days":31,"average":1.41783,"min":1.41137,"max":1.42508,"open":1.41137,"close":1.41441,"change_pct":0.2154},{"period":"2020-04","start":"2020-04-01","end":"2020-04-30","days":30,"average":1.42482,"min":1.41157,"max":1.436,"open":1.42995,"close":1.41157,"change_pct":-1.285},{"period":"2020-03","start":"2020-03-01","end":"2020-03-31","days":31,"average":1.41624,"min":1.38194,"max":1.45549,"open":1.3956,"close":1.42582,"change_pct":2.166},{"period":"2020-02","start":"2020-02-01","end":"2020-02-29","days":29,"average":1.38857,"min":1.36314,"max":1.40116,"open":1.36366,"close":1.3958,"change_pct":2.356},{"period":"2020-01","start":"2020-01-01","end":"2020-01-31","days":31,"average":1.35047,"min":1.34631,"max":1.36331,"open":1.34728,"close":1.36331,"change_pct":1.19},{"period":"2019-12","start":"2019-12-01","end":"2019-12-31","days":31,"average":1.35745,"min":1.34794,"max":1.36816,"open":1.36668,"close":1.34794,"change_pct":-1.371},{"period":"2019-11","start":"2019-11-01","end":"2019-11-30","days":30,"average":1.36168,"min":1.35763,"max":1.36668,"open":1.35963,"close":1.36668,"change_pct":0.5179},{"period":"2019-10","start":"2019-10-01","end":"2019-10-31","days":31,"average":1.37108,"min":1.36141,"max":1.38458,"open":1.38324,"close":1.36141,"change_pct":-1.578},{"period":"2019-09","start":"2019-09-01","end":"2019-09-30","days":30,"average":1.37992,"min":1.37395,"max":1.39139,"open":1.38796,"close":1.3821,"change_pct":-0.4223},{"period":"2019-08","start":"2019-08-01","end":"2019-08-31","days":31,"average":1.38438,"min":1.37355,"max":1.38877,"open":1.37355,"close":1.38807,"change_pct":1.057},{"period":"2019-07","start":"2019-07-01","end":"2019-07-31","days":31,"average":1.36085,"min":1.35369,"max":1.37054,"open":1.35369,"close":1.36975,"change_pct":1.186},{"period":"2019-06","start":"2019-06-01","end":"2019-06-30","days":30,"average":1.36374,"min":1.35329,"max":1.37862,"open":1.37862,"close":1.35329,"change_pct":-1.837},{"period":"2019-05","start":"2019-05-01","end":"2019-05-31","days":31,"average":1.37034,"min":1.36101,"max":1.38049,"open":1.3611,"close":1.37875,"change_pct":1.297},{"period":"2019-04","start":"2019-04-01","end":"2019-04-30","days":30,"average":1.3562,"min":1.35323,"max":1.36278,"open":1.35452,"close":1.36175,"change_pct":0.5337},{"period":"2019-03","start":"2019-03-01","end":"2019-03-31","days":31,"average":1.35423,"min":1.34841,"max":1.3592,"open":1.35176,"close":1.35559,"change_pct":0.2832},{"period":"2019-02","start":"2019-02-01","end":"2019-02-28","days":28,"average":1.35388,"min":1.34851,"max":1.35872,"open":1.34851,"close":1.34888,"change_pct":0.02755},{"period":"2019-01","start":"2019-01-01","end":"2019-01-31","days":31,"average":1.35716,"min":1.34742,"max":1.36567,"open":1.36453,"close":1.34742,"change_pct":-1.254},{"period":"2018-12","start":"2018-12-01","end":"2018-12-31","days":31,"average":1.37069,"min":1.36503,"max":1.37524,"open":1.3711,"close":1.36567,"change_pct":-0.3958},{"period":"2018-11","start":"2018-11-01","end":"2018-11-30","days":30,"average":1.3754,"min":1.37115,"max":1.38266,"open":1.38266,"close":1.37115,"change_pct":-0.8322},{"period":"2018-10","start":"2018-10-01","end":"2018-10-31","days":31,"average":1.37924,"min":1.36835,"max":1.38558,"open":1.36835,"close":1.38558,"change_pct":1.259},{"period":"2018-09","start":"2018-09-01","end":"2018-09-30","days":30,"average":1.37066,"min":1.36491,"max":1.3789,"open":1.36879,"close":1.36719,"change_pct":-0.1173},{"period":"2018-08","start":"2018-08-01","end":"2018-08-31","days":31,"average":1.36909,"min":1.36109,"max":1.37848,"open":1.36109,"close":1.36832,"change_pct":0.5315},{"period":"2018-07","start":"2018-07-01","end":"2018-07-31","days":31,"average":1.36357,"min":1.35551,"max":1.36905,"open":1.36476,"close":1.36165,"change_pct":-0.228},{"period":"2018-06","start":"2018-06-01","end":"2018-06-30","days":30,"average":1.34681,"min":1.3324,"max":1.36653,"open":1.3383,"close":1.3648,"change_pct":1.98},{"period":"2018-05","start":"2018-05-01","end":"2018-05-31","days":31,"average":1.33853,"min":1.32595,"max":1.34413,"open":1.32595,"close":1.33902,"change_pct":0.9858},{"period":"2018-04","start":"2018-04-01","end":"2018-04-30","days":30,"average":1.31567,"min":1.3095,"max":1.32715,"open":1.31118,"close":1.3251,"change_pct":1.062},{"period":"2018-03","start":"2018-03-01","end":"2018-03-31","days":31,"average":1.31552,"min":1.30901,"max":1.32552,"open":1.32552,"close":1.31104,"change_pct":-1.092},{"period":"2018-02","start":"2018-02-01","end":"2018-02-28","days":28,"average":1.31939,"min":1.31076,"max":1.33072,"open":1.31191,"close":1.32307,"change_pct":0.8508},{"period":"2018-01","start":"2018-01-01","end":"2018-01-31","days":31,"average":1.32252,"min":1.3073,"max":1.33687,"open":1.33687,"close":1.30941,"change_pct":-2.054},{"period":"2017-12","start":"2017-12-01","end":"2017-12-31","days":31,"average":1.34666,"min":1.33693,"max":1.35277,"open":1.34884,"close":1.33693,"change_pct":-0.883},{"period":"2017-11","start":"2017-11-01","end":"2017-11-30","days":30,"average":1.35634,"min":1.34555,"max":1.36456,"open":1.36283,"close":1.34779,"change_pct":-1.104},{"period":"2017-10","start":"2017-10-01","end":"2017-10-31","days":31,"average":1.3606,"min":1.35216,"max":1.36772,"open":1.35827,"close":1.36243,"change_pct":0.3065},{"period":"2017-09","start":"2017-09-01","end":"2017-09-30","days":30,"average":1.35011,"min":1.34021,"max":1.35958,"open":1.35846,"close":1.35827,"change_pct":-0.01392},{"period":"2017-08","start":"2017-08-01","end":"2017-08-31","days":31,"average":1.36129,"min":1.35392,"max":1.36699,"open":1.35689,"close":1.35819,"change_pct":0.09622},{"period":"2017-07","start":"2017-07-01","end":"2017-07-31","days":31,"average":1.37202,"min":1.35765,"max":1.38454,"open":1.37802,"close":1.35765,"change_pct":-1.478},{"period":"2017-06","start":"2017-06-01","end":"2017-06-30","days":30,"average":1.38445,"min":1.37828,"max":1.38963,"open":1.3855,"close":1.37828,"change_pct":-0.5212},{"period":"2017-05","start":"2017-05-01","end":"2017-05-31","days":31,"average":1.39559,"min":1.38398,"max":1.40969,"open":1.39651,"close":1.38448,"change_pct":-0.8614},{"period":"2017-04","start":"2017-04-01","end":"2017-04-30","days":30,"average":1.3983,"min":1.39176,"max":1.40557,"open":1.39738,"close":1.3964,"change_pct":-0.07023},{"period":"2017-03","start":"2017-03-01","end":"2017-03-31","days":31,"average":1.40639,"min":1.394,"max":1.41872,"open":1.40744,"close":1.39701,"change_pct":-0.7411},{"period":"2017-02","start":"2017-02-01","end":"2017-02-28","days":28,"average":1.41507,"min":1.40327,"max":1.42246,"open":1.41529,"close":1.40327,"change_pct":-0.8494},{"period":"2017-01","start":"2017-01-01","end":"2017-01-31","days":31,"average":1.43019,"min":1.41862,"max":1.44872,"open":1.44655,"close":1.41924,"change_pct":-1.888},{"period":"2016-12","start":"2016-12-01","end":"2016-12-31","days":31,"average":1.43569,"min":1.41854,"max":1.44991,"open":1.42779,"close":1.44641,"change_pct":1.304},{"period":"2016-11","start":"2016-11-15","end":"2016-11-30","days":16,"average":1.42416,"min":1.4133,"max":1.43104,"open":1.4133,"close":1.42652,"change_pct":0.9349}]}